Wicked(WICKED)امروز
$0.000144
Wicked تاریخچه قیمت
(WICKED)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000151 | $0.000144 | -- | -- |
2025-09-04 | $0.000164 | $0.000165 | $0.000145 | $0.000145 | $2,009.054 |
2025-09-03 | $0.000164 | $0.000168 | $0.000160 | $0.000164 | $300.5447 |
2025-09-02 | $0.000186 | $0.000186 | $0.000038 | $0.000164 | $6,356.853 |
2025-09-01 | $0.000178 | $0.000190 | $0.000174 | $0.000186 | $1,646.917 |
2025-08-31 | $0.000176 | $0.000178 | $0.000172 | $0.000178 | $445.1169 |
2025-08-30 | $0.000176 | $0.000178 | $0.000173 | $0.000173 | $582.4065 |
2025-08-29 | $0.000180 | $0.000183 | $0.000174 | $0.000176 | $327.5404 |
2025-08-28 | $0.000188 | $0.000187 | $0.000180 | $0.000180 | $27.04764 |
2025-08-27 | $0.000172 | $0.000188 | $0.000171 | $0.000188 | $423.8098 |
2025-08-26 | $0.000166 | $0.000174 | $0.000164 | $0.000172 | $2,158.611 |
2025-08-25 | $0.000187 | $0.000193 | $0.000161 | $0.000166 | $3,881.575 |
2025-08-24 | $0.000188 | $0.000188 | $0.000186 | $0.000187 | $322.2255 |
2025-08-23 | $0.000208 | $0.000221 | $0.000186 | $0.000188 | $3,553.371 |
2025-08-22 | $0.000194 | $0.000214 | $0.000193 | $0.000208 | $1,355.950 |
2025-08-21 | $0.000206 | $0.000211 | $0.000194 | $0.000194 | $692.0097 |
2025-08-20 | $0.000224 | $0.000224 | $0.000198 | $0.000206 | $3,056.069 |
2025-08-19 | $0.000238 | $0.000237 | $0.000223 | $0.000224 | $2,638.014 |
2025-08-18 | $0.000249 | $0.000248 | $0.000231 | $0.000236 | $253.9622 |
2025-08-17 | $0.000241 | $0.000250 | $0.000240 | $0.000249 | $92.63201 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Wicked(WICKED)
