Wefi تاریخچه قیمت

(WEFI)

دوره زمانی: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-15	$0.016997	$0.017066	$0.016962	$0.017053	$2,618.968
2025-09-14	$0.016946	$0.017038	$0.016906	$0.016997	$2,493.493
2025-09-13	$0.017013	$0.017048	$0.016937	$0.016946	$2,610.104
2025-09-12	$0.016852	$0.017034	$0.016852	$0.017013	$2,643.569
2025-09-11	$0.016942	$0.016976	$0.016851	$0.016852	$2,579.730
2025-09-10	$0.016989	$0.017010	$0.016918	$0.016942	$2,593.518
2025-09-09	$0.017329	$0.017350	$0.016948	$0.016989	$2,599.950
2025-09-08	$0.017340	$0.017380	$0.017307	$0.017329	$2,638.754
2025-09-07	$0.017454	$0.017504	$0.017339	$0.017340	$2,665.086
2025-09-06	$0.017599	$0.017630	$0.017453	$0.017454	$2,667.332
2025-09-05	$0.017661	$0.017663	$0.017579	$0.017599	$2,702.263
2025-09-04	$0.017671	$0.017707	$0.017621	$0.017661	$2,735.100
2025-09-03	$0.017600	$0.017703	$0.017599	$0.017671	$2,691.174
2025-09-02	$0.017660	$0.017660	$0.017597	$0.017599	$2,688.312
2025-09-01	$0.017859	$0.017891	$0.017599	$0.017650	$2,699.259
2025-08-31	$0.017820	$0.017890	$0.017819	$0.017859	$2,797.339
2025-08-30	$0.017820	$0.017901	$0.017808	$0.017820	$2,724.752
2025-08-29	$0.017841	$0.017874	$0.017808	$0.017820	$2,736.312
2025-08-28	$0.017911	$0.017930	$0.017809	$0.017841	$2,744.902
2025-08-27	$0.017959	$0.018012	$0.017860	$0.017911	$2,738.288