WEB3 DECISION(WEB3D)امروز
$0.012619
WEB3 DECISION تاریخچه قیمت
(WEB3D)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.016021 | $0.016692 | $0.013030 | $0.013050 | $46,161.10 |
2025-09-03 | $0.013400 | $0.016541 | $0.013349 | $0.016021 | $52,311.56 |
2025-09-02 | $0.013109 | $0.014369 | $0.013100 | $0.013400 | $46,023.03 |
2025-09-01 | $0.011219 | $0.014538 | $0.010969 | $0.013109 | $64,166.39 |
2025-08-31 | $0.011030 | $0.012220 | $0.010760 | $0.011219 | $40,768.28 |
2025-08-30 | $0.010860 | $0.012299 | $0.010860 | $0.011030 | $58,493.37 |
2025-08-29 | $0.012601 | $0.012410 | $0.010529 | $0.010860 | $45,519.43 |
2025-08-28 | $0.013301 | $0.013699 | $0.012030 | $0.012601 | $58,191.93 |
2025-08-27 | -- | $0.014199 | $0.012630 | $0.013301 | $48,235.97 |
2025-08-26 | $0.013128 | $0.015819 | $0.011461 | -- | -- |
2025-08-25 | -- | $0.015175 | $0.012976 | -- | -- |
2025-08-24 | -- | $0.017384 | $0.014025 | $0.014625 | $41,949.46 |
2025-08-23 | $0.015968 | $0.016408 | $0.015393 | -- | -- |
2025-08-22 | $0.017016 | $0.016864 | $0.013035 | $0.015968 | $61,939.78 |
2025-08-21 | $0.013949 | $0.017296 | $0.010000 | $0.017016 | $51,493.20 |
2025-08-20 | $0.014070 | $0.014988 | $0.013008 | $0.013949 | $46,654.60 |
2025-08-19 | $0.014336 | $0.016914 | $0.012633 | $0.014070 | $45,680.31 |
2025-08-18 | $0.015175 | $0.015247 | $0.011925 | $0.014336 | $52,434.18 |
2025-08-17 | $0.012547 | $0.015998 | $0.012497 | $0.015175 | $58,599.67 |
2025-08-16 | $0.012854 | $0.012906 | $0.012227 | $0.012547 | $40,058.53 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
WEB3 DECISION(WEB3D)
