Wax Bridged USDC (Wax)(WAXUSDC)امروز
$1.005
Wax Bridged USDC (Wax) تاریخچه قیمت
(WAXUSDC)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.999789 | $1.007 | $0.991965 | $0.999835 | $4,461.847 |
2025-09-14 | $0.999806 | $1.008 | $0.990559 | $0.999789 | $3,246.186 |
2025-09-13 | $0.999800 | $1.007 | $0.993093 | $0.999806 | $11,223.72 |
2025-09-12 | $1.000100 | $1.007 | $0.993314 | $0.998251 | $2,018.352 |
2025-09-11 | $1.000032 | $1.01 | $0.990062 | $1.000100 | $3,364.578 |
2025-09-10 | $0.994246 | $1.052 | $0.959839 | $0.994381 | $29,042.24 |
2025-09-09 | $0.999803 | $1.01 | $0.988279 | $0.994246 | $2,770.854 |
2025-09-08 | $0.999848 | $1.006 | $0.992916 | $0.999803 | $1,328.967 |
2025-09-07 | $1.006064 | $1.022 | $0.981312 | $0.999860 | $7,800.683 |
2025-09-06 | $0.999791 | $1.007 | $0.992294 | $1.006064 | $2,358.348 |
2025-09-05 | $0.992994 | $1.008564 | $0.992219 | $0.999791 | $2,530.535 |
2025-09-04 | -- | $1.01 | $0.992713 | $0.992994 | $1,934.690 |
2025-09-03 | -- | $0.999808 | $0.999808 | -- | -- |
2025-09-02 | -- | $0.999808 | $0.999808 | -- | -- |
2025-09-01 | -- | $0.999808 | $0.999808 | -- | -- |
2025-08-31 | -- | $0.999808 | $0.999808 | -- | -- |
2025-08-30 | -- | $0.999808 | $0.999808 | -- | -- |
2025-08-29 | -- | $0.99982 | $0.999703 | -- | -- |
2025-08-28 | $0.999767 | $1.007 | $0.989401 | $0.999728 | $1,751.670 |
2025-08-27 | $0.999871 | $1.008 | $0.981385 | $0.999537 | $3,041.006 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Wax Bridged USDC (Wax)(WAXUSDC)
