WAP(WAP)امروز
$0.000123
WAP تاریخچه قیمت
(WAP)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000121 | $0.000125 | $0.000117 | $0.000124 | $1,798.774 |
2025-09-10 | $0.000120 | $0.000123 | $0.000117 | $0.000122 | $1,470.032 |
2025-09-09 | $0.000116 | $0.000124 | $0.000114 | $0.000120 | $1,382.058 |
2025-09-08 | $0.000112 | $0.000117 | $0.000109 | $0.000116 | $201.6693 |
2025-09-07 | $0.000116 | $0.000118 | $0.000110 | $0.000112 | $1,432.042 |
2025-09-06 | $0.000120 | $0.000121 | $0.000116 | $0.000116 | $439.1143 |
2025-09-05 | $0.000118 | $0.000123 | $0.000117 | $0.000120 | $764.9184 |
2025-09-04 | $0.000108 | $0.000120 | $0.000107 | $0.000118 | $3,167.197 |
2025-09-03 | $0.000103 | $0.000109 | $0.000102 | $0.000108 | $518.4742 |
2025-09-02 | $0.000097 | $0.000105 | $0.000099 | $0.000103 | $1,091.987 |
2025-09-01 | $0.000099 | $0.000102 | $0.000095 | $0.000097 | $154.6019 |
2025-08-31 | $0.000099 | $0.000101 | $0.000097 | $0.000099 | $377.4129 |
2025-08-30 | $0.000107 | $0.000107 | $0.000098 | $0.000099 | $1,152.912 |
2025-08-29 | $0.000110 | $0.000113 | $0.000104 | $0.000106 | $2,544.838 |
2025-08-28 | $0.000114 | $0.000116 | $0.000106 | $0.000110 | $1,100.144 |
2025-08-27 | $0.000104 | $0.000114 | $0.000105 | $0.000114 | $36.21309 |
2025-08-26 | $0.000107 | $0.000108 | $0.000101 | $0.000104 | $103.1806 |
2025-08-25 | $0.000119 | $0.000123 | $0.000107 | $0.000107 | $1,159.318 |
2025-08-24 | $0.000118 | $0.000123 | $0.000117 | $0.000119 | $1,009.662 |
2025-08-23 | $0.000107 | $0.000120 | $0.000112 | $0.000118 | $3,150.160 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
WAP(WAP)
