Waffles(WAFFLES)امروز
$0.00525
1 سال پیش
$0.012517
Waffles تاریخچه قیمت
(WAFFLES)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.005001 | $0.0075 | $0.00456 | $0.005090 | $112.248K |
2025-09-15 | $0.005187 | $0.0077 | $0.0048 | $0.004988 | $163.986K |
2025-09-14 | $0.005904 | $0.00803 | $0.00453 | $0.005213 | $202.269K |
2025-09-13 | $0.005226 | $0.0083 | $0.0042 | $0.005872 | $206.501K |
2025-09-12 | $0.003859 | $0.009 | $0.003 | $0.005230 | $295.256K |
2025-09-11 | $0.003713 | $0.00375 | $0.0031 | $0.003849 | $106.151K |
2025-09-10 | $0.003404 | $0.0038 | $0.00297 | $0.003707 | $108.684K |
2025-09-09 | $0.003617 | $0.00387 | $0.0028 | $0.003397 | $86,886.54 |
2025-09-08 | $0.003525 | $0.00395 | $0.00296 | $0.003619 | $77,373.71 |
2025-09-07 | $0.003183 | $0.00347 | $0.00297 | $0.00347 | $13.8367 |
2025-09-06 | $0.003377 | $0.0042 | $0.00295 | $0.003187 | $80,495.99 |
2025-09-05 | $0.003717 | $0.0042 | $0.00285 | $0.00285 | $119.2883 |
2025-09-04 | $0.003586 | $0.0042 | $0.00255 | $0.003707 | $188.204K |
2025-09-03 | $0.00282 | $0.00423 | $0.00252 | $0.003600 | $98,784.63 |
2025-09-02 | $0.003093 | $0.00282 | $0.00252 | $0.003260 | $83,689.80 |
2025-09-01 | $0.003201 | $0.005 | $0.0025 | $0.003093 | $113.355K |
2025-08-31 | $0.002832 | $0.0031 | $0.0025 | $0.003194 | $114.588K |
2025-08-30 | $0.003139 | $0.00251 | $0.00235 | $0.002820 | $178.554K |
2025-08-29 | $0.003713 | $0.004 | $0.00158 | $0.00235 | $564.1138 |
2025-08-28 | $0.002193 | $0.005 | $0.00122 | $0.003686 | $526.913K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Waffles(WAFFLES)
