Volaris Games(VOLS)امروز
$0.001049
Volaris Games تاریخچه قیمت
(VOLS)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.001073 | $0.001098 | $0.001045 | $0.001054 | $21,910.72 |
2025-09-13 | $0.001055 | $0.001118 | $0.001048 | $0.001079 | $22,296.76 |
2025-09-12 | $0.001021 | $0.001067 | $0.001009 | $0.001047 | $21,795.24 |
2025-09-11 | $0.001020 | $0.001062 | $0.000986 | $0.001024 | $21,571.52 |
2025-09-10 | $0.001016 | $0.001055 | $0.000970 | $0.001023 | $21,347.91 |
2025-09-09 | $0.001017 | $0.001042 | $0.000964 | $0.001005 | $18,715.59 |
2025-09-08 | $0.000993 | $0.001027 | $0.000960 | $0.001013 | $19,933.40 |
2025-09-07 | $0.000977 | $0.001008 | $0.000969 | $0.000993 | $20,634.12 |
2025-09-06 | $0.000975 | $0.001020 | $0.000963 | $0.000981 | $19,352.87 |
2025-09-05 | $0.001120 | $0.001122 | $0.000962 | $0.000967 | $20,853.84 |
2025-09-04 | $0.001168 | $0.001192 | $0.001106 | $0.001120 | $20,788.86 |
2025-09-03 | $0.000827 | $0.001181 | $0.000800 | $0.001181 | $12,228.22 |
2025-09-02 | $0.000813 | $0.000857 | $0.000810 | $0.000827 | $20,637.28 |
2025-09-01 | $0.000843 | $0.000875 | $0.000812 | $0.000812 | $21,059.06 |
2025-08-31 | $0.000857 | $0.000878 | $0.000835 | $0.000843 | $9,527.389 |
2025-08-30 | $0.000849 | $0.000861 | $0.000834 | $0.000857 | $1,442.815 |
2025-08-29 | $0.000878 | $0.000887 | $0.000831 | $0.000845 | $2,562.484 |
2025-08-28 | $0.000905 | $0.000916 | $0.000870 | $0.000878 | $4,976.855 |
2025-08-27 | $0.000882 | $0.000917 | $0.000879 | $0.000910 | $8,350.911 |
2025-08-26 | $0.000925 | $0.000933 | $0.000848 | $0.000879 | $10,032.72 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Volaris Games(VOLS)
