Vizion Protocol(VIZION)امروز
$0.000322
Vizion Protocol تاریخچه قیمت
(VIZION)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000390 | $0.000399 | $0.000386 | $0.000398 | $202.1048 |
2025-09-06 | $0.000395 | $0.000400 | $0.000387 | $0.000389 | $40.41750 |
2025-09-05 | $0.000400 | $0.000410 | $0.000392 | $0.000395 | $42.22874 |
2025-09-04 | $0.000412 | $0.000415 | $0.000398 | $0.000398 | $13.11442 |
2025-09-03 | -- | $0.000416 | $0.000409 | -- | -- |
2025-09-02 | -- | $0.000364 | $0.000363 | -- | -- |
2025-09-01 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-31 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-30 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-29 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-28 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-27 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-26 | $0.000379 | $0.000384 | $0.000360 | -- | -- |
2025-08-25 | -- | $0.000415 | $0.000378 | -- | -- |
2025-08-24 | -- | $0.000412 | $0.000394 | $0.000401 | $32.82901 |
2025-08-23 | -- | $0.000386 | $0.000376 | -- | -- |
2025-08-22 | $0.000355 | $0.000380 | $0.000342 | $0.000375 | $11.61821 |
2025-08-21 | $0.000356 | $0.000367 | $0.000349 | $0.000351 | $0.984727 |
2025-08-20 | -- | $0.000359 | $0.000339 | -- | -- |
2025-08-19 | -- | $0.000395 | $0.000392 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Vizion Protocol(VIZION)
