VIPER(VIPER)امروز
$0.000003
1 سال پیش
$0.000000
VIPER تاریخچه قیمت
(VIPER)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $894.5075 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $712.6461 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $179.3958 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $417.2032 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $203.1437 |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $206.7768 |
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $536.3443 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $784.7196 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,035.041 |
2025-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $3,218.821 |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $153.5296 |
2025-08-25 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $279.8334 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $821.7478 |
2025-08-22 | -- | $0.000004 | $0.000003 | $0.000004 | $2,019.800 |
2025-08-21 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,223.493 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,707.050 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
VIPER(VIPER)
