Verse(VERSE)امروز
$0.000064
1 سال پیش
$0.000141
2 سال پیش
$0.000305
Verse تاریخچه قیمت
(VERSE)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000062 | $0.000065 | $0.000062 | $0.000064 | $26,675.07 |
2025-09-09 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $14,459.95 |
2025-09-08 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $18,675.55 |
2025-09-07 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $23,731.06 |
2025-09-06 | $0.000066 | $0.000067 | $0.000062 | $0.000063 | $46,013.76 |
2025-09-05 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $119.729K |
2025-09-04 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $130.024K |
2025-09-03 | $0.000070 | $0.000069 | $0.000065 | $0.000066 | $26,533.89 |
2025-09-02 | $0.000070 | $0.000092 | $0.000066 | $0.000070 | $117.290K |
2025-09-01 | $0.000070 | $0.000074 | $0.000068 | $0.000070 | $116.306K |
2025-08-31 | $0.000070 | $0.000072 | $0.000069 | $0.000070 | $111.931K |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $121.869K |
2025-08-29 | $0.000074 | $0.000075 | $0.000072 | $0.000072 | $113.255K |
2025-08-28 | $0.000078 | $0.000078 | $0.000074 | $0.000074 | $109.181K |
2025-08-27 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | $113.502K |
2025-08-26 | $0.000079 | $0.000079 | $0.000074 | $0.000076 | $137.113K |
2025-08-25 | $0.000081 | $0.000083 | $0.000078 | $0.000079 | $144.415K |
2025-08-24 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $109.878K |
2025-08-23 | $0.000081 | $0.000083 | $0.000081 | $0.000081 | $144.153K |
2025-08-22 | $0.000077 | $0.000082 | $0.000077 | $0.000082 | $114.765K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Verse(VERSE)
