Venus Reward(VRT)امروز
$0.000010
Venus Reward تاریخچه قیمت
(VRT)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $41.58692 |
2025-09-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $22.65058 |
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $8.575382 |
2025-09-08 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $10.71331 |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $39.97329 |
2025-09-05 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $20.08962 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $33.81417 |
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $31.26985 |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.750134 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $59.15300 |
2025-08-27 | $0.000012 | $0.000013 | $0.000007 | $0.000010 | $12,359.16 |
2025-08-26 | $0.000017 | $0.000018 | $0.000012 | $0.000013 | $15,925.16 |
2025-08-25 | $0.000029 | $0.000028 | $0.000016 | $0.000017 | $15,727.12 |
2025-08-24 | $0.000037 | $0.000042 | $0.000026 | $0.000029 | $21,131.55 |
2025-08-23 | $0.000064 | $0.000072 | $0.000036 | $0.000037 | $27,748.33 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Venus Reward(VRT)
