Polkamarkets(POLK)امروز
$0.008779
1 سال پیش
$0.011574
2 سال پیش
$0.025043
3 سال پیش
$0.0672
4 سال پیش
$0.404961
Polkamarkets تاریخچه قیمت
(POLK)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.009102 | $0.009102 | $0.008647 | $0.008897 | $20,244.63 |
2025-09-08 | $0.008656 | $0.009102 | $0.008613 | $0.009101 | $17,135.75 |
2025-09-07 | $0.008585 | $0.008855 | $0.008573 | $0.008656 | $17,659.14 |
2025-09-06 | $0.008611 | $0.008745 | $0.008541 | $0.008585 | $15,901.59 |
2025-09-05 | $0.008869 | $0.009085 | $0.008500 | $0.008611 | $16,774.66 |
2025-09-04 | $0.008929 | $0.009060 | $0.008668 | $0.008869 | $20,347.67 |
2025-09-03 | $0.008217 | $0.009007 | $0.007935 | $0.008928 | $25,232.45 |
2025-09-02 | $0.008214 | $0.008325 | $0.008158 | $0.008214 | $19,520.53 |
2025-09-01 | $0.008338 | $0.008483 | $0.008179 | $0.008217 | $18,896.51 |
2025-08-31 | $0.008233 | $0.008398 | $0.008218 | $0.008339 | $19,468.74 |
2025-08-30 | $0.007949 | $0.008386 | $0.007897 | $0.008292 | $28,780.57 |
2025-08-29 | $0.008557 | $0.008506 | $0.007935 | $0.007946 | $22,465.91 |
2025-08-28 | $0.010035 | $0.010063 | $0.008485 | $0.008566 | $37,212.15 |
2025-08-27 | $0.009835 | $0.010049 | $0.009731 | $0.010035 | $8,500.533 |
2025-08-26 | $0.009986 | $0.009989 | $0.009439 | $0.009835 | $20,216.50 |
2025-08-25 | -- | $0.010744 | $0.009910 | -- | -- |
2025-08-24 | $0.010568 | $0.010885 | $0.010285 | $0.010481 | $23,351.25 |
2025-08-23 | $0.010290 | $0.013177 | $0.010512 | $0.010567 | $28,360.67 |
2025-08-22 | $0.009534 | $0.010480 | $0.009269 | $0.010293 | $24,859.61 |
2025-08-21 | $0.009600 | $0.009726 | $0.009527 | $0.009537 | $24,388.92 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Polkamarkets(POLK)
