Utgard(UTG)امروز
$0.000086
Utgard تاریخچه قیمت
(UTG)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000085 | $0.000085 | -- | -- |
2025-09-06 | -- | $0.000085 | $0.000085 | -- | -- |
2025-09-05 | -- | $0.000085 | $0.000085 | -- | -- |
2025-09-04 | -- | $0.000085 | $0.000085 | -- | -- |
2025-09-03 | $0.000085 | $0.000085 | $0.000085 | -- | -- |
2025-09-02 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $1.960761 |
2025-09-01 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $2.059701 |
2025-08-31 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-30 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-29 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-28 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-27 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-26 | $0.000085 | $0.000085 | $0.000085 | -- | -- |
2025-08-25 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $29.29689 |
2025-08-24 | -- | $0.000088 | $0.000084 | $0.000085 | $195.0598 |
2025-08-23 | $0.000090 | $0.000090 | $0.000090 | -- | -- |
2025-08-22 | -- | $0.000096 | $0.000090 | -- | -- |
2025-08-21 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-20 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-19 | -- | $0.000099 | $0.000099 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Utgard(UTG)
