Razor Network(RAZOR)امروز
$0.000343
1 سال پیش
$0.003341
2 سال پیش
$0.003886
3 سال پیش
$0.010347
4 سال پیش
$0.069844
Razor Network تاریخچه قیمت
(RAZOR)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000413 | $0.000416 | $0.000330 | -- | -- |
2025-09-16 | $0.000415 | $0.000415 | $0.000413 | -- | -- |
2025-09-15 | $0.000412 | $0.000417 | $0.000412 | $0.000415 | $20.62302 |
2025-09-14 | $0.000414 | $0.000414 | $0.000331 | $0.000412 | $3.071928 |
2025-09-13 | -- | $0.000417 | $0.000332 | -- | -- |
2025-09-12 | $0.000409 | $0.000413 | $0.000409 | -- | -- |
2025-09-11 | $0.000411 | $0.000411 | $0.000409 | $0.000409 | $2.000294 |
2025-09-10 | $0.000410 | $0.000411 | $0.000330 | $0.000411 | $8.801383 |
2025-09-09 | $0.000412 | $0.000412 | $0.000330 | $0.000410 | $2.346570 |
2025-09-08 | -- | $0.000412 | $0.000330 | $0.000412 | $2.151293 |
2025-09-07 | $0.000410 | $0.000410 | $0.000410 | -- | -- |
2025-09-06 | $0.000334 | $0.000412 | $0.000333 | $0.000410 | $5.034546 |
2025-09-05 | $0.000412 | $0.000415 | $0.000330 | -- | -- |
2025-09-04 | $0.000416 | $0.000416 | $0.000332 | $0.000412 | $4.865749 |
2025-09-03 | $0.000414 | $0.000416 | $0.000333 | $0.000416 | $8.421538 |
2025-09-02 | $0.000412 | $0.000414 | $0.000332 | $0.000414 | $20.12158 |
2025-09-01 | $0.000414 | $0.000414 | $0.000411 | -- | -- |
2025-08-31 | $0.000332 | $0.000414 | $0.000332 | $0.000414 | $4.334041 |
2025-08-30 | $0.000333 | $0.000412 | $0.000332 | $0.000332 | $275.3593 |
2025-08-29 | $0.000333 | $0.000413 | $0.000332 | $0.000333 | $279.3032 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Razor Network(RAZOR)
