useful coin(COMMODITY)امروز
$0.000014
useful coin تاریخچه قیمت
(COMMODITY)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $37.32636 |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $7.106694 |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $32.95144 |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-27 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $7.469418 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-23 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-21 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $722.1621 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1,413.331 |
2025-08-17 | $0.000012 | $0.000013 | $0.000013 | $0.000013 | $388.8920 |
2025-08-16 | $0.000010 | $0.000013 | $0.000010 | $0.000013 | $193.7458 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
useful coin(COMMODITY)
