Stables Labs Staked USDX(SUSDX)امروز
$1.095
Stables Labs Staked USDX تاریخچه قیمت
(SUSDX)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $1.097972 | $1.100829 | $1.093864 | $1.098556 | $31,082.13 |
2025-09-03 | $1.091627 | $1.1 | $1.095 | $1.098191 | $16,660.54 |
2025-09-02 | $1.096918 | $1.11 | $1.091 | $1.096624 | $20,408.73 |
2025-09-01 | $1.101563 | $1.11 | $1.091 | $1.097806 | $52,951.89 |
2025-08-31 | $1.098569 | $1.1 | $1.094 | $1.101772 | $44,119.50 |
2025-08-30 | $1.097447 | $1.11 | $1.092 | $1.098761 | $30,612.91 |
2025-08-29 | $1.095637 | $1.11 | $1.092 | $1.096023 | $59,326.75 |
2025-08-28 | $1.099219 | $1.1 | $1.088 | $1.097873 | $39,723.99 |
2025-08-27 | $1.098366 | $1.11 | $1.093 | $1.099231 | $60,268.68 |
2025-08-26 | $1.094789 | $1.1 | $1.091 | $1.098388 | $56,096.33 |
2025-08-25 | $1.093994 | $1.1 | $1.088 | $1.094789 | $14,655.26 |
2025-08-24 | $1.093466 | $1.1 | $1.092 | $1.093999 | $5,384.736 |
2025-08-23 | $1.093895 | $1.1 | $1.089 | $1.093470 | $9,100.490 |
2025-08-22 | $1.094570 | $1.096 | $1.092 | $1.093421 | $4,786.811 |
2025-08-21 | $1.094675 | $1.1 | $1.09 | $1.094577 | $5,544.469 |
2025-08-20 | $1.095582 | $1.1 | $1.09 | $1.094667 | $95,872.88 |
2025-08-19 | $1.097926 | $1.11 | $1.092 | $1.095611 | $11,249.85 |
2025-08-18 | $1.099226 | $1.1 | $1.092 | $1.096399 | $39,825.10 |
2025-08-17 | $1.097686 | $1.1 | $1.093 | $1.099227 | $44,341.57 |
2025-08-16 | $1.096975 | $1.11 | $1.092 | $1.097757 | $35,613.07 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Stables Labs Staked USDX(SUSDX)
