Staked USD0(USD0++)امروز
$0.921203
Staked USD0 تاریخچه قیمت
(USD0++)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.921600 | $0.923599 | $0.919533 | $0.920742 | $1.240M |
2025-09-08 | $0.920730 | $0.922789 | $0.918384 | $0.921582 | $1.168M |
2025-09-07 | $0.919326 | $0.923325 | $0.914562 | $0.920653 | $1.670M |
2025-09-06 | $0.921682 | $0.922916 | $0.914459 | $0.919326 | $2.294M |
2025-09-05 | $0.920320 | $0.923786 | $0.918425 | $0.921740 | $1.964M |
2025-09-04 | $0.920102 | $0.923148 | $0.916282 | $0.920320 | $3.390M |
2025-09-03 | $0.922683 | $0.923021 | $0.919786 | $0.920103 | $882.134K |
2025-09-02 | $0.919971 | $0.927606 | $0.91878 | $0.922683 | $1.058M |
2025-09-01 | $0.924995 | $0.925134 | $0.919971 | $0.919974 | $1.069M |
2025-08-31 | $0.925586 | $0.925606 | $0.921303 | $0.924995 | $131.289K |
2025-08-30 | $0.923448 | $0.925606 | $0.923398 | $0.925586 | $107.091K |
2025-08-29 | $0.922097 | $0.923924 | $0.921651 | $0.923452 | $255.108K |
2025-08-28 | $0.922590 | $0.924929 | $0.921959 | $0.922094 | $464.321K |
2025-08-27 | $0.923230 | $0.92429 | $0.921614 | $0.922590 | $1.057M |
2025-08-26 | $0.925002 | $0.925243 | $0.922182 | $0.923230 | $1.246M |
2025-08-25 | $0.923639 | $0.925021 | $0.923264 | $0.925002 | $136.878K |
2025-08-24 | $0.924829 | $0.925291 | $0.923151 | $0.923639 | $823.691K |
2025-08-23 | $0.922059 | $0.924835 | $0.922055 | $0.924829 | $282.027K |
2025-08-22 | $0.923905 | $0.924566 | $0.921498 | $0.922059 | $1.279M |
2025-08-21 | $0.923870 | $0.925202 | $0.922374 | $0.924007 | $441.339K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Staked USD0(USD0++)
