USD WINK(USDW)امروز
$0.982995
USD WINK تاریخچه قیمت
(USDW)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.959772 | $0.992081 | $0.926977 | $0.983041 | $353.6898 |
2025-09-03 | $0.965286 | $0.97504 | $0.959759 | $0.959772 | $57.95171 |
2025-09-02 | $0.955223 | $0.99181 | $0.905167 | -- | -- |
2025-09-01 | $0.985056 | $0.985062 | $0.955178 | $0.955223 | $147.6805 |
2025-08-31 | $0.930210 | $0.985134 | $0.900788 | $0.985056 | $607.7910 |
2025-08-30 | $1.021042 | $1.021 | $0.927879 | $0.930210 | $932.6993 |
2025-08-29 | $1.032694 | $1.05 | $0.941298 | $1.021042 | $3,819.296 |
2025-08-28 | -- | $1.05 | $0.944156 | $1.032694 | $879.2872 |
2025-08-27 | -- | $0.992173 | $0.962492 | -- | -- |
2025-08-26 | -- | $0.992325 | $0.991853 | -- | -- |
2025-08-25 | -- | $0.991946 | $0.950352 | -- | -- |
2025-08-24 | $0.957624 | $0.991703 | $0.950217 | $0.950542 | $109.1805 |
2025-08-23 | -- | $0.988267 | $0.939369 | -- | -- |
2025-08-22 | -- | $0.97285 | $0.933127 | -- | -- |
2025-08-21 | -- | $0.994747 | $0.957601 | -- | -- |
2025-08-20 | $0.922275 | $0.958017 | $0.922106 | $0.957572 | $90.63700 |
2025-08-19 | $0.943680 | $0.943782 | $0.922256 | $0.922275 | $49.10252 |
2025-08-18 | $0.939700 | $0.998964 | $0.939605 | $0.943680 | $183.0308 |
2025-08-17 | $0.969477 | $0.969522 | $0.936306 | $0.939700 | $140.0337 |
2025-08-16 | -- | $0.969568 | $0.969225 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
USD WINK(USDW)
