Bridged USD Coin (PulseChain)(USDC)امروز
$0.997369
1 سال پیش
$0.996926
2 سال پیش
$1.015
Bridged USD Coin (PulseChain) تاریخچه قیمت
(USDC)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $1.000023 | $1.008165 | $0.991092 | $0.995284 | $1.016M |
2025-09-15 | $0.996532 | $1.008190 | $0.985322 | $1.001506 | $1.726M |
2025-09-14 | $1.003246 | $1.006762 | $0.991692 | $1.000449 | $711.895K |
2025-09-13 | $0.999894 | $1.007349 | $0.987644 | $0.997212 | $2.272M |
2025-09-12 | $0.998313 | $1.007227 | $0.988893 | $1.002347 | $1.208M |
2025-09-11 | $0.998137 | $1.007195 | $0.992712 | $1.000904 | $940.327K |
2025-09-10 | $0.999665 | $1.006761 | $0.993629 | $0.997228 | $1.103M |
2025-09-09 | $0.996432 | $1.006417 | $0.991019 | $1.000970 | $1.143M |
2025-09-08 | $1.002904 | $1.008358 | $0.989707 | $0.999179 | $1.847M |
2025-09-07 | $1.004180 | $1.005862 | $0.993180 | $1.001388 | $797.266K |
2025-09-06 | $1.000513 | $1.006601 | $0.993223 | $0.998782 | $814.769K |
2025-09-05 | $0.995723 | $1.005109 | $0.991140 | $1.002880 | $1.217M |
2025-09-04 | $0.998587 | $1.006186 | $0.989583 | $0.995723 | $960.980K |
2025-09-03 | $0.994703 | $1.007 | $0.990235 | $1.000326 | $1.116M |
2025-09-02 | $1.001280 | $1.007 | $0.987242 | $0.994703 | $2.410M |
2025-09-01 | $0.997027 | $1.008 | $0.989681 | $0.994565 | $1.335M |
2025-08-31 | $1.003568 | $1.007 | $0.991987 | $0.997721 | $1.086M |
2025-08-30 | $0.999136 | $1.008 | $0.992347 | $0.998202 | $1.387M |
2025-08-29 | $1.003216 | $1.01 | $0.992156 | $0.995175 | $1.444M |
2025-08-28 | $0.999169 | $1.007 | $0.990098 | $1.004105 | $1.520M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Bridged USD Coin (PulseChain)(USDC)
