Arbitrum Bridged USDC (Arbitrum)(USDC.E)امروز
$1
1 سال پیش
$0.999586
2 سال پیش
$1.001
Arbitrum Bridged USDC (Arbitrum) تاریخچه قیمت
(USDC.E)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $1.000975 | $1.003262 | $0.996619 | $0.999901 | $22.021M |
2025-09-11 | $1.000693 | $1.003035 | $0.993807 | $0.999974 | $25.589M |
2025-09-10 | $0.999503 | $1.002160 | $0.997117 | $0.999970 | $22.551M |
2025-09-09 | $0.999174 | $1.001954 | $0.996143 | $1.000548 | $28.428M |
2025-09-08 | $0.999594 | $1.003107 | $0.998052 | $1.000340 | $17.467M |
2025-09-07 | $0.997817 | $1.001619 | $0.997840 | $0.999717 | $10.052M |
2025-09-06 | $0.998504 | $1.001830 | $0.997576 | $0.999702 | $12.078M |
2025-09-05 | $0.999773 | $1.004439 | $0.996663 | $0.998686 | $22.496M |
2025-09-04 | $0.999075 | $1.002125 | $0.995681 | $0.999773 | $19.157M |
2025-09-03 | $0.998090 | $1.006 | $0.996618 | $1.000966 | $22.350M |
2025-09-02 | $0.996720 | $1.007 | $0.993772 | $1.001007 | $22.300M |
2025-09-01 | $0.999731 | $1.003 | $0.9964 | $1.000366 | $17.478M |
2025-08-31 | $1.000612 | $1.003 | $0.99793 | $0.999856 | $13.334M |
2025-08-30 | $1.000420 | $1.006 | $0.996077 | $0.999200 | $21.810M |
2025-08-29 | $0.999834 | $1.004 | $0.99462 | $0.997531 | $36.616M |
2025-08-28 | $1.001491 | $1.003 | $0.992415 | $0.999639 | $36.001M |
2025-08-27 | $0.999808 | $1.006 | $0.996836 | $1.000442 | $26.212M |
2025-08-26 | $0.999522 | $1.008 | $0.994112 | $0.999433 | $43.856M |
2025-08-25 | $1.000912 | $1.009 | $0.988967 | $0.999522 | $49.663M |
2025-08-24 | $1.000354 | $1.003 | $0.99718 | $1.001144 | $21.017M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Arbitrum Bridged USDC (Arbitrum)(USDC.E)
