Universal BTC(UNIBTC)امروز
$109.370K
1 سال پیش
$57,491
Universal BTC تاریخچه قیمت
(UNIBTC)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $109.974K | $112.491K | $109.532K | $112.099K | $897.413K |
2025-09-02 | $107.673K | $111.224K | $107.174K | $109.974K | $363.421K |
2025-09-01 | $107.856K | $109.603K | $106.950K | $107.778K | $259.394K |
2025-08-31 | $108.196K | $109.024K | $107.004K | $107.824K | $264.149K |
2025-08-30 | $108.452K | $108.589K | $106.838K | $108.140K | $51,439.81 |
2025-08-29 | $111.387K | $112.018K | $107.801K | $108.325K | $242.959K |
2025-08-28 | $111.371K | $113.123K | $109.741K | $111.696K | $307.067K |
2025-08-27 | $109.333K | $111.653K | $108.998K | $111.408K | $290.299K |
2025-08-26 | $111.254K | $111.442K | $106.453K | $109.307K | $306.423K |
2025-08-25 | $113.457K | $114.188K | $109.995K | $111.254K | $124.463K |
2025-08-24 | $114.427K | $114.607K | $113.391K | $113.408K | $490.143K |
2025-08-23 | $115.659K | $117.151K | $112.900K | $114.286K | $355.858K |
2025-08-22 | $112.409K | $116.693K | $111.042K | $115.506K | $351.704K |
2025-08-21 | $113.190K | $114.254K | $111.888K | $112.253K | $600.400K |
2025-08-20 | $113.742K | $114.909K | $111.917K | $112.797K | $370.746K |
2025-08-19 | $115.543K | $117.240K | $113.000K | $113.823K | $318.931K |
2025-08-18 | $117.959K | $118.331K | $113.959K | $115.275K | $380.191K |
2025-08-17 | $117.617K | $118.784K | $117.109K | $117.990K | $181.900K |
2025-08-16 | $116.861K | $119.153K | $116.349K | $117.621K | $1.647M |
2025-08-15 | $118.492K | $119.288K | $116.207K | $116.989K | $665.806K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Universal BTC(UNIBTC)
