Unicorn(UNICORN)امروز
$0.000807
Unicorn تاریخچه قیمت
(UNICORN)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000232 | $0.000242 | $0.000195 | $0.000218 | $14,948.86 |
2025-09-04 | $0.000208 | $0.000257 | $0.000202 | $0.000232 | $17,791.28 |
2025-09-03 | $0.000189 | $0.000220 | $0.000182 | $0.000208 | $8,680.725 |
2025-09-02 | $0.000216 | $0.000215 | $0.000183 | $0.000188 | $6,542.704 |
2025-09-01 | $0.000207 | $0.000236 | $0.000205 | $0.000215 | $6,850.192 |
2025-08-31 | $0.000208 | $0.000229 | $0.000194 | $0.000207 | $10,356.62 |
2025-08-30 | $0.000198 | $0.000247 | $0.000176 | $0.000208 | $15,468.37 |
2025-08-29 | $0.000205 | $0.000375 | $0.000183 | $0.000198 | $84,738.65 |
2025-08-28 | $0.000165 | $0.000231 | $0.000147 | $0.000205 | $17,471.40 |
2025-08-27 | $0.000133 | $0.000165 | $0.000137 | $0.000159 | $5,547.222 |
2025-08-26 | $0.000129 | $0.000155 | $0.000128 | $0.000133 | $9,142.461 |
2025-08-25 | $0.000138 | $0.000153 | $0.000127 | $0.000129 | $5,783.533 |
2025-08-24 | $0.000136 | $0.000143 | $0.000135 | $0.000138 | $665.9301 |
2025-08-23 | $0.000138 | $0.000152 | $0.000132 | $0.000136 | $5,331.042 |
2025-08-22 | $0.000136 | $0.000142 | $0.000116 | $0.000138 | $4,701.864 |
2025-08-21 | $0.000148 | $0.000146 | $0.000136 | $0.000136 | $2,994.892 |
2025-08-20 | $0.000137 | $0.000149 | $0.000134 | $0.000148 | $1,401.520 |
2025-08-19 | $0.000148 | $0.000151 | $0.000136 | $0.000137 | $1,254.274 |
2025-08-18 | $0.000149 | $0.000154 | $0.000140 | $0.000149 | $989.0873 |
2025-08-17 | $0.000145 | $0.000155 | $0.000140 | $0.000149 | $1,556.298 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Unicorn(UNICORN)
