Arbitrove Governance Token(TROVE)امروز
$0.003801
1 سال پیش
$0.002825
2 سال پیش
$0.015438
Arbitrove Governance Token تاریخچه قیمت
(TROVE)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.003854 | $0.003879 | $0.003791 | $0.003791 | $6.217126 |
2025-09-13 | $0.003762 | $0.003964 | $0.003771 | $0.003852 | $109.3254 |
2025-09-12 | $0.003658 | $0.003800 | $0.003658 | $0.003757 | $743.9255 |
2025-09-11 | -- | $0.003700 | $0.003600 | -- | -- |
2025-09-10 | -- | $0.003637 | $0.003567 | -- | -- |
2025-09-09 | -- | $0.003635 | $0.003555 | -- | -- |
2025-09-08 | $0.003569 | $0.003635 | $0.003546 | $0.003628 | $39.74721 |
2025-09-07 | $0.003548 | $0.003579 | $0.003529 | $0.003568 | $251.6484 |
2025-09-06 | $0.003559 | $0.003614 | $0.003544 | $0.003546 | $48.04523 |
2025-09-05 | $0.003579 | $0.003720 | $0.003547 | $0.003559 | $740.9943 |
2025-09-04 | -- | $0.003703 | $0.003577 | $0.003579 | $43.36073 |
2025-09-03 | -- | $0.003596 | $0.003547 | -- | -- |
2025-09-02 | $0.003626 | $0.003660 | $0.003521 | $0.003566 | $5.060788 |
2025-09-01 | $0.003734 | $0.003736 | $0.003620 | $0.003626 | $193.2320 |
2025-08-31 | $0.003664 | $0.003747 | $0.003633 | $0.003733 | $2,109.531 |
2025-08-30 | $0.003612 | $0.003686 | $0.003587 | $0.003657 | $99.41672 |
2025-08-29 | -- | $0.003788 | $0.003589 | $0.003612 | $15.64452 |
2025-08-28 | -- | $0.003885 | $0.003749 | -- | -- |
2025-08-27 | $0.003787 | $0.003901 | $0.003782 | $0.003894 | $250.7999 |
2025-08-26 | $0.003868 | $0.003874 | $0.003643 | $0.003787 | $6.424261 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Arbitrove Governance Token(TROVE)
