Ultracapital yETH(YETH)امروز
$4,676.01
Ultracapital yETH تاریخچه قیمت
(YETH)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $4,366.941 | $4,520.616 | $4,370.031 | $4,514.338 | $779.4059 |
2025-09-11 | $4,399.107 | $4,444.344 | $4,355.650 | $4,366.941 | $280.0973 |
2025-09-10 | $4,286.553 | $4,402.124 | $4,267.697 | $4,399.107 | $117.0673 |
2025-09-09 | $4,346.522 | $4,403.081 | $4,286.548 | $4,286.553 | $98.38534 |
2025-09-08 | $4,330.508 | $4,386.022 | $4,304.251 | $4,346.522 | $348.9155 |
2025-09-07 | $4,313.382 | $4,339.480 | $4,259.016 | $4,330.508 | $52.37301 |
2025-09-06 | $4,327.378 | $4,332.711 | $4,281.740 | $4,313.382 | $83.26056 |
2025-09-05 | $4,355.512 | $4,435.938 | $4,304.551 | $4,327.378 | $82.28681 |
2025-09-04 | $4,422.642 | $4,436.203 | $4,349.235 | $4,355.512 | $344.5095 |
2025-09-03 | $4,350.533 | $4,431.89 | $4,310.09 | $4,422.642 | $382.8302 |
2025-09-02 | $4,393.729 | $4,402.83 | $4,282.35 | $4,350.533 | $539.7228 |
2025-09-01 | $4,422.024 | $4,506.02 | $4,357.26 | $4,393.729 | $175.9235 |
2025-08-31 | $4,302.670 | $4,428.93 | $4,339.77 | $4,422.024 | $200.5519 |
2025-08-30 | $4,312.771 | $4,355.26 | $4,284.28 | $4,302.670 | $725.2231 |
2025-08-29 | $4,578.036 | $4,561.78 | $4,273.51 | $4,312.771 | $696.7648 |
2025-08-28 | $4,587.207 | $4,625.64 | $4,521.92 | $4,578.036 | $480.9031 |
2025-08-27 | $4,490.335 | $4,600.13 | $4,505.03 | $4,587.207 | $344.4482 |
2025-08-26 | $4,615.789 | $4,625.64 | $4,352.77 | $4,490.335 | $2,192.290 |
2025-08-25 | $4,757.778 | $4,918.47 | $4,579.54 | $4,616.210 | $800.2090 |
2025-08-24 | $4,693.079 | $4,771.22 | $4,696.06 | $4,757.767 | $407.0311 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Ultracapital yETH(YETH)
