Tuggin(TUGGIN)امروز
$0.000000
Tuggin تاریخچه قیمت
(TUGGIN)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.989710 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.99271 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.08456 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.462487 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.01059 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.8579 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.409658 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.9271 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.45500 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.09208 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $923.9907 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.19223 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.0905 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.19078 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Tuggin(TUGGIN)
