TruthChain تاریخچه قیمت

(TRUTH)

دوره زمانی: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-09	$0.000230	$0.000231	$0.000218	$0.000218	$1,356.496
2025-09-08	$0.000211	$0.000232	$0.000207	$0.000231	$2,310.658
2025-09-07	$0.000206	$0.000213	$0.000203	$0.000212	$582.9344
2025-09-06	$0.000207	$0.000210	$0.000204	$0.000206	$57.84025
2025-09-05	$0.000213	$0.000215	$0.000206	$0.000207	$670.4153
2025-09-04	$0.000223	$0.000231	$0.000212	$0.000213	$4,621.780
2025-09-03	$0.000246	$0.000252	$0.000217	$0.000224	$5,038.139
2025-09-02	$0.000238	$0.000260	$0.000230	$0.000246	$9,586.136
2025-09-01	$0.000250	$0.000251	$0.000237	$0.000238	$477.2817
2025-08-31	$0.000260	$0.000260	$0.000245	$0.000250	$2,412.098
2025-08-30	$0.000269	$0.000269	$0.000256	$0.000260	$438.4105
2025-08-29	$0.000291	$0.000293	$0.000266	$0.000268	$1,714.265
2025-08-28	$0.000267	$0.000305	$0.000260	$0.000289	$17,972.88
2025-08-27	$0.000250	$0.000270	$0.000250	$0.000267	$1,298.170
2025-08-26	$0.000260	$0.000265	$0.000240	$0.000249	$4,319.092
2025-08-25	$0.000295	$0.000315	$0.000235	$0.000260	$19,473.13
2025-08-24	$0.000238	$0.000310	$0.000236	$0.000295	$13,500.06
2025-08-23	$0.000223	$0.000249	$0.000222	$0.000238	$2,306.582
2025-08-22	$0.000206	$0.000224	$0.000200	$0.000221	$1,367.537
2025-08-21	$0.000204	$0.000213	$0.000205	$0.000207	$1,232.101