MuratiAI(MURATIAI)امروز
$0.000001
MuratiAI تاریخچه قیمت
(MURATIAI)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.901574 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.026675 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.34751 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.907619 |
2025-08-25 | -- | $0.000001 | $0.000001 | $0.000001 | $16.70889 |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.142476 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.857456 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.85522 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24.79809 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22.07186 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.14026 |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.156407 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
MuratiAI(MURATIAI)
