Meta Pool DAO(MPDAO)امروز
$0.027462
1 سال پیش
$0.033782
Meta Pool DAO تاریخچه قیمت
(MPDAO)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.028917 | $0.031493 | $0.027284 | $0.028051 | $32,824.93 |
2025-09-14 | $0.031035 | $0.030946 | $0.028390 | $0.028907 | $18,859.70 |
2025-09-13 | $0.027741 | $0.031376 | $0.027793 | $0.031038 | $24,363.38 |
2025-09-12 | $0.027845 | $0.032877 | $0.027658 | $0.032400 | $27,131.64 |
2025-09-11 | $0.029362 | $0.029651 | $0.027642 | $0.027908 | $20,257.85 |
2025-09-10 | $0.028420 | $0.030707 | $0.028393 | $0.029357 | $27,010.31 |
2025-09-09 | $0.028986 | $0.031489 | $0.027892 | $0.028534 | $24,053.85 |
2025-09-08 | $0.028580 | $0.029365 | $0.026569 | $0.029092 | $12,209.88 |
2025-09-07 | $0.026027 | $0.029048 | $0.025867 | $0.028599 | $18,374.02 |
2025-09-06 | $0.027233 | $0.027800 | $0.025119 | $0.026044 | $12,515.69 |
2025-09-05 | $0.026835 | $0.027677 | $0.023963 | $0.027233 | $22,956.13 |
2025-09-04 | $0.026736 | $0.027645 | $0.026500 | $0.026809 | $3,402.358 |
2025-09-03 | $0.024917 | $0.026892 | $0.025054 | $0.026736 | $3,891.830 |
2025-09-02 | $0.024978 | $0.025847 | $0.024278 | $0.024917 | $46.16156 |
2025-09-01 | $0.026250 | $0.026153 | $0.024624 | $0.024966 | $5.531735 |
2025-08-31 | $0.025337 | $0.026541 | $0.025283 | $0.026228 | $377.7829 |
2025-08-30 | $0.025258 | $0.025731 | $0.024938 | $0.025527 | $174.9441 |
2025-08-29 | $0.025835 | $0.026897 | $0.024845 | $0.025167 | $1,892.679 |
2025-08-28 | $0.025533 | $0.026339 | $0.025133 | $0.025867 | $531.7567 |
2025-08-27 | $0.025084 | $0.025763 | $0.024962 | $0.025538 | $167.2664 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Meta Pool DAO(MPDAO)
