BitSwagger (BTCSWAG)(BTCSWAG)امروز
$0.000236
BitSwagger (BTCSWAG) تاریخچه قیمت
(BTCSWAG)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000226 | $0.000218 | -- | -- |
2025-09-11 | $0.000217 | $0.000220 | $0.000215 | $0.000217 | $49.84354 |
2025-09-10 | $0.000209 | $0.000218 | $0.000209 | $0.000217 | $50.39205 |
2025-09-09 | $0.000208 | $0.000214 | $0.000207 | $0.000210 | $255.0583 |
2025-09-08 | -- | $0.000208 | $0.000205 | $0.000208 | $4.008297 |
2025-09-07 | -- | $0.000206 | $0.000202 | -- | -- |
2025-09-06 | -- | $0.000209 | $0.000203 | -- | -- |
2025-09-05 | -- | $0.000216 | $0.000216 | -- | -- |
2025-09-04 | -- | $0.000220 | $0.000213 | -- | -- |
2025-09-03 | $0.000213 | $0.000220 | $0.000212 | $0.000219 | $198.5332 |
2025-09-02 | $0.000217 | $0.000218 | $0.000212 | $0.000213 | $52.28666 |
2025-09-01 | $0.000224 | $0.000224 | $0.000217 | $0.000217 | $7.712629 |
2025-08-31 | -- | $0.000224 | $0.000223 | $0.000224 | $6.166195 |
2025-08-30 | -- | $0.000217 | $0.000214 | -- | -- |
2025-08-29 | $0.000224 | $0.000226 | $0.000213 | $0.000217 | $8.109874 |
2025-08-28 | $0.000232 | $0.000231 | $0.000222 | $0.000224 | $24.73891 |
2025-08-27 | $0.000225 | $0.000232 | $0.000225 | $0.000232 | $37.07492 |
2025-08-26 | $0.000233 | $0.000234 | $0.000216 | $0.000225 | $215.6683 |
2025-08-25 | $0.000242 | $0.000250 | $0.000229 | $0.000233 | $10.58273 |
2025-08-24 | $0.000239 | $0.000244 | $0.000238 | $0.000242 | $10.31236 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
BitSwagger (BTCSWAG)(BTCSWAG)
