TruFin Staked INJ(TRUINJ)امروز
$13.88
TruFin Staked INJ تاریخچه قیمت
(TRUINJ)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $13.39298 | $13.65922 | $13.25497 | $13.61950 | $1,773.165 |
2025-09-15 | $13.84363 | $14.20742 | $13.35115 | $13.39298 | $1,362.202 |
2025-09-14 | $14.46112 | $14.58703 | $13.80480 | $13.84363 | $1,324.483 |
2025-09-13 | $14.07797 | $14.81505 | $14.13765 | $14.46112 | $2,435.450 |
2025-09-12 | $13.99246 | $14.29285 | $13.95947 | $14.07797 | $2,255.025 |
2025-09-11 | $13.94890 | $14.27696 | $13.80784 | $13.99246 | $2,260.762 |
2025-09-10 | $13.99950 | $14.19248 | $13.78746 | $14.07099 | $1,451.005 |
2025-09-09 | $13.48816 | $14.43931 | $13.43011 | $13.87797 | $1,399.384 |
2025-09-08 | $13.01143 | $13.60936 | $12.91034 | $13.48816 | $1,933.936 |
2025-09-07 | $12.88368 | $13.12114 | $12.73430 | $13.00151 | $2,505.995 |
2025-09-06 | $12.73036 | $13.15038 | $12.68359 | $12.88368 | $2,601.753 |
2025-09-05 | $12.50506 | $13.07214 | $12.30742 | $12.73036 | $2,665.484 |
2025-09-04 | $13.35116 | $13.38419 | $12.47607 | $12.50506 | $1,976.529 |
2025-09-03 | $12.65011 | $13.38 | $12.67 | $13.35116 | $2,529.511 |
2025-09-02 | $12.58989 | $13.15 | $12.16 | $12.65011 | $3,022.618 |
2025-09-01 | $12.93192 | $13.11 | $12.35 | $12.58989 | $2,981.413 |
2025-08-31 | $13.06018 | $13.02 | $12.69 | $12.93192 | $2,727.283 |
2025-08-30 | $13.01073 | $13.18 | $12.7 | $13.02029 | $2,412.140 |
2025-08-29 | $13.86026 | $14.06 | $12.94 | $12.95190 | $3,067.932 |
2025-08-28 | $13.57134 | $14 | $13.19 | $13.86026 | $1,486.236 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
TruFin Staked INJ(TRUINJ)
