TROY(TROY)امروز
$0.000088
1 سال پیش
$0.001187
2 سال پیش
$0.002409
3 سال پیش
$0.003704
4 سال پیش
$0.010759
5 سال پیش
$0.003870
TROY تاریخچه قیمت
(TROY)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000086 | $0.000091 | $0.000085 | $0.000089 | $692.680K |
2025-09-05 | $0.000089 | $0.000090 | $0.000084 | $0.000087 | $496.921K |
2025-09-04 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $525.117K |
2025-09-03 | $0.000090 | $0.000091 | $0.000087 | $0.000090 | $662.025K |
2025-09-02 | $0.000089 | $0.000092 | $0.000087 | $0.000090 | $528.988K |
2025-09-01 | $0.000092 | $0.000093 | $0.000088 | $0.000089 | $600.958K |
2025-08-31 | $0.000089 | $0.000092 | $0.000087 | $0.000092 | $611.025K |
2025-08-30 | $0.000088 | $0.000091 | $0.000088 | $0.000089 | $622.221K |
2025-08-29 | $0.000092 | $0.000093 | $0.000087 | $0.000088 | $633.562K |
2025-08-28 | $0.000092 | $0.000093 | $0.000089 | $0.000092 | $610.383K |
2025-08-27 | $0.000089 | $0.000093 | $0.000088 | $0.000092 | $443.334K |
2025-08-26 | $0.000092 | $0.000094 | $0.000088 | $0.000089 | $598.898K |
2025-08-25 | $0.000095 | $0.000098 | $0.000090 | $0.000092 | $535.474K |
2025-08-24 | $0.000097 | $0.000098 | $0.000093 | $0.000095 | $631.222K |
2025-08-23 | $0.000094 | $0.000098 | $0.000093 | $0.000097 | $617.782K |
2025-08-22 | $0.000101 | $0.000101 | $0.000093 | $0.000095 | $667.846K |
2025-08-21 | $0.000106 | $0.000105 | $0.000097 | $0.000101 | $674.451K |
2025-08-20 | $0.000090 | $0.000112 | $0.000090 | $0.000106 | $669.731K |
2025-08-19 | $0.000091 | $0.000096 | $0.000080 | $0.000090 | $609.586K |
2025-08-18 | $0.000096 | $0.000103 | $0.000090 | $0.000091 | $812.061K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
TROY(TROY)
