Tron Bull Coin(TBULL)امروز
$0.000955
1 سال پیش
$0.006729
Tron Bull Coin تاریخچه قیمت
(TBULL)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000939 | $0.001043 | $0.000935 | $0.000999 | $23,041.00 |
2025-09-15 | $0.001087 | $0.001105 | $0.000926 | $0.000939 | $31,988.51 |
2025-09-14 | $0.001085 | $0.001105 | $0.001074 | $0.001087 | $2,738.077 |
2025-09-13 | $0.001092 | $0.001110 | $0.001084 | $0.001085 | $2,773.124 |
2025-09-12 | $0.001152 | $0.001155 | $0.001082 | $0.001092 | $13,314.06 |
2025-09-11 | $0.001148 | $0.001179 | $0.001134 | $0.001152 | $2,829.787 |
2025-09-10 | $0.001125 | $0.001155 | $0.001123 | $0.001149 | $2,827.350 |
2025-09-09 | $0.001123 | $0.001139 | $0.001103 | $0.001125 | $774.2002 |
2025-09-08 | $0.001112 | $0.001127 | $0.001097 | $0.001123 | $1,722.404 |
2025-09-07 | $0.001092 | $0.001116 | $0.001013 | $0.001112 | $631.2333 |
2025-09-06 | $0.001119 | $0.001119 | $0.001091 | $0.001091 | $637.4495 |
2025-09-05 | $0.001166 | $0.001167 | $0.001109 | $0.001118 | $3,735.745 |
2025-09-04 | $0.001171 | $0.001194 | $0.001163 | $0.001166 | $4,346.333 |
2025-09-03 | $0.001228 | $0.001173 | $0.001121 | $0.001171 | $14,506.31 |
2025-09-02 | $0.001058 | $0.001247 | $0.000976 | $0.001174 | $45,078.67 |
2025-09-01 | $0.001082 | $0.001087 | $0.001055 | $0.001058 | $1,525.707 |
2025-08-31 | $0.001101 | $0.001110 | $0.001077 | $0.001082 | $10,608.44 |
2025-08-30 | $0.001029 | $0.001110 | $0.001076 | $0.001107 | $23,252.87 |
2025-08-29 | $0.001041 | $0.001045 | $0.000994 | $0.001029 | $6,412.917 |
2025-08-28 | $0.001106 | $0.001114 | $0.001040 | $0.001042 | $6,539.448 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Tron Bull Coin(TBULL)
