TREN(TREN)امروز
$0.000117
TREN تاریخچه قیمت
(TREN)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000122 | $0.000122 | $0.000117 | $0.000117 | $4.540945 |
2025-09-03 | $0.000116 | $0.000123 | $0.000116 | $0.000122 | $25.22775 |
2025-09-02 | $0.000114 | $0.000118 | $0.000112 | $0.000116 | $62.72419 |
2025-09-01 | $0.000118 | $0.000119 | $0.000113 | $0.000114 | $26.60313 |
2025-08-31 | $0.000116 | $0.000119 | $0.000115 | $0.000118 | $8.135201 |
2025-08-30 | $0.000119 | $0.000119 | $0.000114 | $0.000116 | $43.73392 |
2025-08-29 | $0.000122 | $0.000126 | $0.000117 | $0.000119 | $318.1457 |
2025-08-28 | $0.000120 | $0.000126 | $0.000118 | $0.000122 | $77.18959 |
2025-08-27 | $0.000110 | $0.000121 | $0.000111 | $0.000120 | $77.53538 |
2025-08-26 | $0.000114 | $0.000115 | $0.000108 | $0.000111 | $31.50431 |
2025-08-25 | $0.000120 | $0.000124 | $0.000113 | $0.000114 | $52.45432 |
2025-08-24 | $0.000118 | $0.000123 | $0.000117 | $0.000120 | $157.9201 |
2025-08-23 | $0.000113 | $0.000121 | $0.000113 | $0.000118 | $173.2353 |
2025-08-22 | $0.000105 | $0.000114 | $0.000102 | $0.000112 | $427.7776 |
2025-08-21 | $0.000105 | $0.000108 | $0.000103 | $0.000104 | $31.80640 |
2025-08-20 | $0.000103 | $0.000106 | $0.000101 | $0.000105 | $263.2843 |
2025-08-19 | $0.000106 | $0.000107 | $0.000102 | $0.000103 | $65.36734 |
2025-08-18 | $0.000112 | $0.000111 | $0.000103 | $0.000106 | $24.89011 |
2025-08-17 | $0.000109 | $0.000112 | $0.000108 | $0.000112 | $72.38426 |
2025-08-16 | $0.000104 | $0.000109 | $0.000102 | $0.000109 | $1,299.291 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
TREN(TREN)
