Liquidpump(LP)امروز
$0.000106
Liquidpump تاریخچه قیمت
(LP)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000112 | $0.000113 | $0.000112 | $0.000112 | $44,554.44 |
2025-09-02 | $0.000117 | $0.000113 | $0.000106 | $0.000112 | $33,533.48 |
2025-09-01 | $0.000124 | $0.000125 | $0.000109 | $0.000117 | $45,905.65 |
2025-08-31 | $0.000126 | $0.000127 | $0.000124 | $0.000124 | $42,289.05 |
2025-08-30 | $0.000123 | $0.000130 | $0.000123 | $0.000126 | $45,207.08 |
2025-08-29 | $0.000144 | $0.000144 | $0.000117 | $0.000123 | $42,774.70 |
2025-08-28 | $0.000195 | $0.000195 | $0.000142 | $0.000144 | $40,644.03 |
2025-08-27 | $0.000227 | $0.000230 | $0.000194 | $0.000195 | $51,546.68 |
2025-08-26 | $0.000102 | $0.000232 | $0.000102 | $0.000227 | $62,126.03 |
2025-08-25 | $0.000104 | $0.000105 | $0.000099 | $0.000102 | $43,584.88 |
2025-08-24 | $0.000096 | $0.000105 | $0.000089 | $0.000104 | $46,417.80 |
2025-08-23 | $0.000075 | $0.000096 | $0.000074 | $0.000096 | $50,144.80 |
2025-08-22 | $0.000070 | $0.000075 | $0.000069 | $0.000075 | $31,232.04 |
2025-08-21 | $0.000075 | $0.000081 | $0.000070 | $0.000070 | $44,561.23 |
2025-08-20 | $0.000075 | $0.000094 | $0.000072 | $0.000076 | $55,926.55 |
2025-08-19 | $0.000081 | $0.000080 | $0.000074 | $0.000075 | $42,509.24 |
2025-08-18 | $0.000088 | $0.000089 | $0.000080 | $0.000081 | $40,380.36 |
2025-08-17 | $0.000086 | $0.000088 | $0.000086 | $0.000088 | $42,632.98 |
2025-08-16 | $0.000065 | $0.000094 | $0.000063 | $0.000086 | $46,031.13 |
2025-08-15 | $0.000079 | $0.000076 | $0.000065 | $0.000065 | $39,522.69 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Liquidpump(LP)
