Traveling To All 50 States LIVE(50STATES)امروز
$0.000011
Traveling To All 50 States LIVE تاریخچه قیمت
(50STATES)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $6.604546 |
2025-09-01 | -- | $0.000011 | $0.000010 | $0.000010 | $441.6552 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1.327925 |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $9.207315 |
2025-08-26 | -- | $0.000010 | $0.000010 | $0.000010 | $34.80317 |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $20.94465 |
2025-08-23 | -- | $0.000011 | $0.000011 | $0.000011 | $111.6650 |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.00001 | $0.000009 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Traveling To All 50 States LIVE(50STATES)
