TORSY(TORSY)امروز
$0.000760
1 سال پیش
$0.003021
TORSY تاریخچه قیمت
(TORSY)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000746 | $0.000747 | $0.000709 | $0.000731 | $1,866.067 |
2025-09-15 | $0.000787 | $0.000818 | $0.000746 | $0.000747 | $4,165.639 |
2025-09-14 | $0.000795 | $0.000871 | $0.000741 | $0.000787 | $4,898.573 |
2025-09-13 | $0.000765 | $0.000938 | $0.000739 | $0.000795 | $4,387.725 |
2025-09-12 | $0.000738 | $0.000785 | $0.000735 | $0.000765 | $3,375.587 |
2025-09-11 | $0.000731 | $0.000776 | $0.000729 | $0.000742 | $370.4582 |
2025-09-10 | $0.000786 | $0.000909 | $0.000726 | $0.000731 | $4,413.187 |
2025-09-09 | $0.000783 | $0.001022 | $0.000742 | $0.000786 | $4,633.383 |
2025-09-08 | $0.000730 | $0.000784 | $0.000706 | $0.000783 | $4,025.763 |
2025-09-07 | $0.000736 | $0.000780 | $0.000720 | $0.000730 | $3,854.747 |
2025-09-06 | $0.000776 | $0.000776 | $0.000718 | $0.000736 | $3,495.308 |
2025-09-05 | $0.000754 | $0.000778 | $0.000735 | $0.000776 | $3,921.640 |
2025-09-04 | $0.000761 | $0.000769 | $0.000724 | $0.000754 | $592.9884 |
2025-09-03 | $0.000770 | $0.000795 | $0.000718 | $0.000762 | $4,154.215 |
2025-09-02 | $0.000799 | $0.000800 | $0.000664 | $0.000770 | $521.7494 |
2025-09-01 | $0.000815 | $0.000867 | $0.000618 | $0.000799 | $3,304.005 |
2025-08-31 | $0.000839 | $0.000843 | $0.000794 | $0.000812 | $708.3961 |
2025-08-30 | $0.000759 | $0.000867 | $0.000758 | $0.000841 | $6,132.688 |
2025-08-29 | $0.000739 | $0.000762 | $0.000729 | $0.000758 | $4,532.266 |
2025-08-28 | $0.000770 | $0.000780 | $0.000739 | $0.000742 | $750.9467 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
TORSY(TORSY)
