Top G(TOPG)امروز
$0.000431
1 سال پیش
$0.000355
Top G تاریخچه قیمت
(TOPG)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000433 | $0.000438 | $0.000425 | $0.000427 | $23.89921 |
2025-09-05 | $0.000435 | $0.000453 | $0.000429 | $0.000434 | $4,136.420 |
2025-09-04 | $0.000454 | $0.000456 | $0.000431 | $0.000434 | $426.7672 |
2025-09-03 | $0.000433 | $0.000459 | $0.000430 | $0.000454 | $576.6820 |
2025-09-02 | $0.000431 | $0.000472 | $0.000427 | $0.000432 | $8,273.973 |
2025-09-01 | $0.000365 | $0.000459 | $0.000349 | $0.000431 | $15,456.24 |
2025-08-31 | $0.000358 | $0.000369 | $0.000355 | $0.000364 | $29.18416 |
2025-08-30 | $0.000371 | $0.000369 | $0.000352 | $0.000358 | $77.75907 |
2025-08-29 | $0.000378 | $0.000392 | $0.000363 | $0.000367 | $688.4339 |
2025-08-28 | $0.000379 | $0.000392 | $0.000366 | $0.000380 | $596.0277 |
2025-08-27 | $0.000344 | $0.000380 | $0.000348 | $0.000380 | $454.1426 |
2025-08-26 | $0.000362 | $0.000363 | $0.000337 | $0.000346 | $2,446.103 |
2025-08-25 | $0.000370 | $0.000460 | $0.000350 | $0.000360 | $31,457.68 |
2025-08-24 | $0.000367 | $0.000381 | $0.000365 | $0.000371 | $234.5043 |
2025-08-23 | $0.000357 | $0.000375 | $0.000355 | $0.000367 | $398.6202 |
2025-08-22 | $0.000330 | $0.000358 | $0.000323 | $0.000356 | $54.92192 |
2025-08-21 | $0.000333 | $0.000345 | $0.000328 | $0.000329 | $260.1097 |
2025-08-20 | $0.000324 | $0.000337 | $0.000320 | $0.000334 | $238.8243 |
2025-08-19 | $0.000334 | $0.000339 | $0.000324 | $0.000324 | $16.74202 |
2025-08-18 | $0.000357 | $0.000355 | $0.000328 | $0.000334 | $268.7182 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Top G(TOPG)
![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)
