Titan Trading Token(TES)امروز
$0.004425
1 سال پیش
$0.218094
Titan Trading Token تاریخچه قیمت
(TES)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.004223 | $0.004434 | $0.004223 | -- | -- |
2025-09-06 | $0.004200 | $0.004225 | $0.004200 | $0.004223 | $98.58988 |
2025-09-05 | -- | $0.004247 | $0.004068 | $0.004200 | $130.6364 |
2025-09-04 | $0.004051 | $0.004072 | $0.004028 | -- | -- |
2025-09-03 | -- | $0.004075 | $0.004030 | -- | -- |
2025-09-02 | -- | $0.004104 | $0.004095 | -- | -- |
2025-09-01 | -- | $0.004104 | $0.004095 | -- | -- |
2025-08-31 | -- | $0.004104 | $0.004095 | -- | -- |
2025-08-30 | $0.004679 | $0.004679 | $0.004080 | -- | -- |
2025-08-29 | $0.004500 | $0.005955 | $0.003400 | $0.004679 | $2,961.667 |
2025-08-28 | $0.004352 | $0.004870 | $0.004201 | $0.004500 | $1,764.183 |
2025-08-27 | $0.005408 | $0.004623 | $0.004139 | $0.004352 | $508.6768 |
2025-08-26 | $0.003890 | $0.005785 | $0.003867 | $0.005408 | $521.1457 |
2025-08-25 | $0.003825 | $0.004728 | $0.003719 | $0.003890 | $567.4204 |
2025-08-24 | $0.003878 | $0.003904 | $0.003269 | $0.003825 | $680.9959 |
2025-08-23 | $0.006534 | $0.006539 | $0.003169 | $0.003878 | $13,520.16 |
2025-08-22 | $0.006578 | $0.006582 | $0.006532 | $0.006534 | $115.449K |
2025-08-21 | $0.006581 | $0.006584 | $0.006575 | $0.006578 | $77,630.38 |
2025-08-20 | $0.006608 | $0.006695 | $0.005300 | $0.006581 | $70,933.85 |
2025-08-19 | $0.006711 | $0.006718 | $0.006603 | $0.006603 | $78,564.77 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Titan Trading Token(TES)
