Tipn(TIPN)امروز
$0.001013
Tipn تاریخچه قیمت
(TIPN)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.001030 | $0.001051 | $0.000946 | $0.000955 | $8,873.624 |
2025-09-01 | $0.001162 | $0.001212 | $0.000981 | $0.001033 | $57,588.70 |
2025-08-31 | $0.001148 | $0.001248 | $0.001134 | $0.001166 | $6,020.043 |
2025-08-30 | $0.001152 | $0.001225 | $0.001112 | $0.001147 | $11,556.47 |
2025-08-29 | $0.001292 | $0.001299 | $0.001142 | $0.001149 | $8,187.185 |
2025-08-28 | $0.001331 | $0.001336 | $0.001215 | $0.001289 | $7,892.554 |
2025-08-27 | $0.001341 | $0.001370 | $0.001238 | $0.001339 | $13,389.75 |
2025-08-26 | $0.001364 | $0.001359 | $0.001211 | $0.001335 | $4,883.409 |
2025-08-25 | $0.001372 | $0.001487 | $0.001289 | $0.001364 | $7,930.239 |
2025-08-24 | $0.001378 | $0.001475 | $0.001340 | $0.001372 | $11,412.95 |
2025-08-23 | $0.001393 | $0.001483 | $0.001341 | $0.001384 | $21,072.96 |
2025-08-22 | $0.001240 | $0.001427 | $0.001186 | $0.001393 | $15,077.60 |
2025-08-21 | $0.001417 | $0.001459 | $0.001233 | $0.001237 | $28,258.95 |
2025-08-20 | $0.001395 | $0.001436 | $0.001283 | $0.001418 | $6,326.635 |
2025-08-19 | $0.001472 | $0.001485 | $0.001316 | $0.001400 | $11,736.96 |
2025-08-18 | $0.001501 | $0.001506 | $0.001408 | $0.001477 | $12,659.14 |
2025-08-17 | $0.001523 | $0.001612 | $0.001442 | $0.001501 | $17,314.73 |
2025-08-16 | $0.001560 | $0.001676 | $0.001434 | $0.001524 | $34,169.69 |
2025-08-15 | $0.001576 | $0.001795 | $0.001547 | $0.001560 | $52,032.96 |
2025-08-14 | $0.002076 | $0.002116 | $0.001510 | $0.001576 | $128.619K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Tipn(TIPN)
