Tidal Finance(TIDAL)امروز
$0.000013
1 سال پیش
$0.000128
2 سال پیش
$0.000156
3 سال پیش
$0.000323
4 سال پیش
$0.005280
Tidal Finance تاریخچه قیمت
(TIDAL)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $161.8826 |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $27.45791 |
2025-09-06 | -- | $0.000024 | $0.000013 | $0.000013 | $91.23676 |
2025-09-05 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $26.87514 |
2025-09-03 | $0.000019 | $0.000021 | $0.000010 | $0.000011 | $13,844.99 |
2025-09-02 | $0.000019 | $0.000023 | $0.000019 | $0.000019 | $14,538.17 |
2025-09-01 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $11,888.91 |
2025-08-31 | $0.000020 | $0.000023 | $0.00002 | $0.000020 | $18,278.37 |
2025-08-30 | $0.000019 | $0.000025 | $0.000019 | $0.000020 | $17,565.47 |
2025-08-29 | $0.000020 | $0.000022 | $0.000019 | $0.000019 | $16,454.79 |
2025-08-28 | $0.000029 | $0.000031 | $0.000020 | $0.000020 | $19,953.34 |
2025-08-27 | $0.000051 | $0.000054 | $0.000028 | $0.000029 | $24,155.79 |
2025-08-26 | $0.000051 | $0.000055 | $0.000051 | $0.000053 | $19,283.46 |
2025-08-25 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $16,837.87 |
2025-08-24 | $0.000052 | $0.000055 | $0.000051 | $0.000051 | $22,111.09 |
2025-08-23 | $0.000046 | $0.000064 | $0.000044 | $0.000051 | $21,525.46 |
2025-08-22 | $0.000051 | $0.000054 | $0.000046 | $0.000048 | $20,284.70 |
2025-08-21 | $0.000053 | $0.000053 | $0.000050 | $0.000051 | $20,072.22 |
2025-08-20 | $0.000050 | $0.000055 | $0.000048 | $0.000050 | $20,593.18 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Tidal Finance(TIDAL)
