Thetanuts Finance(NUTS)امروز
$0.001564
1 سال پیش
$0.002367
Thetanuts Finance تاریخچه قیمت
(NUTS)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.001556 | $0.001572 | $0.001555 | $0.001560 | $44,791.53 |
2025-09-17 | $0.001564 | $0.001572 | $0.001549 | $0.001558 | $33,353.25 |
2025-09-16 | $0.001571 | $0.001580 | $0.001561 | $0.001564 | $32,318.29 |
2025-09-15 | $0.001567 | $0.002075 | $0.001505 | $0.001571 | $57,273.51 |
2025-09-14 | $0.001563 | $0.001570 | $0.001560 | $0.001567 | $48,840.77 |
2025-09-13 | $0.001535 | $0.001860 | $0.001527 | $0.001563 | $46,304.03 |
2025-09-12 | $0.001451 | $0.001750 | $0.001456 | $0.001535 | $55,443.64 |
2025-09-11 | $0.001484 | $0.001526 | $0.001412 | $0.001449 | $138.543K |
2025-09-10 | $0.001463 | $0.001506 | $0.001398 | $0.001501 | $133.426K |
2025-09-09 | $0.001462 | $0.001507 | $0.001453 | $0.001462 | $67,802.18 |
2025-09-08 | $0.001449 | $0.001463 | $0.001446 | $0.001462 | $51,787.38 |
2025-09-07 | $0.001438 | $0.001508 | $0.001389 | $0.001449 | $49,972.49 |
2025-09-06 | $0.001428 | $0.001438 | $0.001427 | $0.001438 | $36,489.72 |
2025-09-05 | $0.001442 | $0.001449 | $0.001373 | $0.001428 | $82,500.00 |
2025-09-04 | -- | $0.001474 | $0.001442 | -- | -- |
2025-09-03 | $0.001469 | $0.001563 | $0.001463 | $0.001470 | $121.349K |
2025-09-02 | $0.001467 | $0.001477 | $0.001465 | $0.001469 | $70,131.10 |
2025-09-01 | $0.001409 | $0.001529 | $0.001401 | $0.001470 | $56,459.16 |
2025-08-31 | $0.001456 | $0.001473 | $0.001407 | $0.001412 | $122.340K |
2025-08-30 | $0.001451 | $0.001462 | $0.001448 | $0.001456 | $53,980.72 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Thetanuts Finance(NUTS)
