THE WORD(TWD)امروز
$0.000007
THE WORD تاریخچه قیمت
(TWD)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $401.9482 |
2025-09-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $304.2643 |
2025-09-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $695.0140 |
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,708.250 |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,081.566 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $494.9487 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $897.3155 |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $666.2567 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,310.901 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $480.1443 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,845.822 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,872.652 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $283.6100 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,945.154 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $639.7594 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $579.2644 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1,375.309 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $2,715.718 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,546.287 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $745.6106 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
THE WORD(TWD)
.png)
