BULLA(BULLA)امروز
$0.07297
BULLA تاریخچه قیمت
(BULLA)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.065342 | $0.06886 | $0.06542 | $0.067528 | $3.538M |
2025-09-15 | $0.068682 | $0.07267 | $0.06476 | $0.065463 | $4.139M |
2025-09-14 | $0.070992 | $0.07034 | $0.06608 | $0.068551 | $2.998M |
2025-09-13 | $0.068207 | $0.07505 | $0.06754 | $0.070947 | $4.009M |
2025-09-12 | $0.066951 | $0.06986 | $0.06621 | $0.068654 | $4.324M |
2025-09-11 | $0.067371 | $0.06829 | $0.06582 | $0.066219 | $5.876M |
2025-09-10 | $0.066344 | $0.06783 | $0.0652 | $0.067379 | $4.484M |
2025-09-09 | $0.069319 | $0.07124 | $0.06505 | $0.066360 | $3.797M |
2025-09-08 | $0.063682 | $0.07018 | $0.06172 | $0.069539 | $3.491M |
2025-09-07 | $0.062905 | $0.06293 | $0.06106 | $0.063676 | $1.811M |
2025-09-06 | $0.062430 | $0.06353 | $0.05865 | $0.062932 | $2.140M |
2025-09-05 | $0.060834 | $0.06307 | $0.05895 | $0.062348 | $6.270M |
2025-09-04 | $0.063896 | $0.06357 | $0.05956 | $0.06074 | $11,873.75 |
2025-09-03 | $0.062588 | $0.06451 | $0.06164 | $0.063473 | $3.610M |
2025-09-02 | $0.062236 | $0.0636 | $0.06097 | $0.062542 | $4.693M |
2025-09-01 | $0.064503 | $0.06562 | $0.06192 | $0.062193 | $3.972M |
2025-08-31 | $0.065112 | $0.0667 | $0.06351 | $0.064835 | $2.616M |
2025-08-30 | $0.064843 | $0.0672 | $0.0635 | $0.065023 | $4.135M |
2025-08-29 | $0.066593 | $0.06789 | $0.06372 | $0.064887 | $5.160M |
2025-08-28 | $0.066660 | $0.0677 | $0.06515 | $0.066810 | $3.603M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
BULLA(BULLA)
