Drip Network(DRIP)امروز
$0.001762
Drip Network تاریخچه قیمت
(DRIP)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001794 | $0.001734 | -- | -- |
2025-09-08 | -- | $0.001781 | $0.001762 | -- | -- |
2025-09-07 | $0.001549 | $0.001737 | $0.001549 | -- | -- |
2025-09-06 | $0.001529 | $0.001713 | $0.001529 | $0.001549 | $5.709417 |
2025-09-05 | $0.001588 | $0.001713 | $0.001524 | $0.001529 | $14.74753 |
2025-09-04 | -- | $0.001717 | $0.001453 | -- | -- |
2025-09-03 | -- | $0.001728 | $0.001679 | -- | -- |
2025-09-02 | $0.001764 | $0.001770 | $0.001544 | $0.001678 | $94.21261 |
2025-09-01 | $0.001689 | $0.001781 | $0.001662 | $0.001764 | $37.38666 |
2025-08-31 | $0.001706 | $0.001716 | $0.001657 | -- | -- |
2025-08-30 | -- | $0.001723 | $0.001702 | -- | -- |
2025-08-29 | -- | $0.001747 | $0.001703 | -- | -- |
2025-08-28 | $0.001744 | $0.001753 | $0.001712 | $0.001729 | $17.40598 |
2025-08-27 | $0.001717 | $0.001751 | $0.001719 | $0.001745 | $11.17129 |
2025-08-26 | $0.001753 | $0.001764 | $0.001670 | $0.001717 | $19.06535 |
2025-08-25 | $0.001778 | $0.001797 | $0.001723 | $0.001753 | $14.22159 |
2025-08-24 | $0.001677 | $0.001806 | $0.001660 | $0.001778 | $436.0307 |
2025-08-23 | $0.001752 | $0.001787 | $0.001666 | $0.001677 | $135.6484 |
2025-08-22 | $0.001773 | $0.001767 | $0.001688 | $0.001752 | $13.72914 |
2025-08-21 | $0.001771 | $0.002041 | $0.001762 | $0.001773 | $209.0996 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Drip Network(DRIP)
