The Ticker Is ETH(ETH)امروز
$0.000082
The Ticker Is ETH تاریخچه قیمت
(ETH)دوره زمانی: 2024-10-02 ~ 2025-10-03
2024-10-02
2025-10-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-10-02 | -- | $0.000089 | $0.000060 | -- | -- |
2025-10-01 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-30 | -- | $0.000059 | $0.000056 | $0.000056 | $6.499402 |
2025-09-29 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-28 | $0.000056 | $0.000056 | $0.000054 | $0.000056 | $14.90812 |
2025-09-27 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $994.1846 |
2025-09-26 | -- | $0.000056 | $0.000053 | -- | -- |
2025-09-25 | $0.000059 | $0.000060 | $0.000055 | $0.000055 | $4.111760 |
2025-09-24 | $0.000067 | $0.000067 | $0.000059 | $0.000059 | $1,055.131 |
2025-09-23 | $0.000066 | $0.000067 | $0.000064 | $0.000067 | $9.375614 |
2025-09-22 | $0.000072 | $0.000072 | $0.000066 | $0.000067 | $48.79359 |
2025-09-21 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $343.5001 |
2025-09-20 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $66.25176 |
2025-09-19 | $0.000076 | $0.000077 | $0.000071 | $0.000072 | $217.4889 |
2025-09-18 | $0.000073 | $0.000076 | $0.000072 | $0.000076 | $148.2423 |
2025-09-17 | $0.000073 | $0.000074 | $0.000071 | $0.000073 | $109.3200 |
2025-09-16 | $0.000072 | $0.000073 | $0.000071 | $0.000073 | $106.3900 |
2025-09-15 | -- | $0.000088 | $0.000072 | -- | -- |
2025-09-14 | $0.000087 | $0.000089 | $0.000085 | -- | -- |
2025-09-13 | $0.000086 | $0.000088 | $0.000085 | $0.000087 | $5.272104 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-10-03
The Ticker Is ETH(ETH)
