The Pea Guy by Virtuals(PEAGUY)امروز
$0.000035
The Pea Guy by Virtuals تاریخچه قیمت
(PEAGUY)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000032 | $0.000035 | $0.000031 | $0.000035 | $1,341.938 |
2025-09-05 | $0.000036 | $0.000052 | $0.000032 | $0.000032 | $14,510.92 |
2025-09-04 | $0.000037 | $0.000038 | $0.000033 | $0.000036 | $846.5664 |
2025-09-03 | $0.000031 | $0.000037 | $0.000031 | $0.000037 | $1,235.174 |
2025-09-02 | $0.000038 | $0.000038 | $0.000030 | $0.000031 | $1,640.630 |
2025-09-01 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | $771.5247 |
2025-08-31 | $0.000043 | $0.000046 | $0.000042 | $0.000044 | $1,693.617 |
2025-08-30 | $0.000047 | $0.000046 | $0.000042 | $0.000043 | $2,181.119 |
2025-08-29 | $0.000048 | $0.000056 | $0.000037 | $0.000047 | $13,327.72 |
2025-08-28 | $0.000034 | $0.000190 | $0.000034 | $0.000048 | $126.048K |
2025-08-27 | $0.000032 | $0.000036 | $0.000032 | $0.000034 | $2,412.370 |
2025-08-26 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $433.7629 |
2025-08-25 | $0.000036 | $0.000041 | $0.000034 | $0.000034 | $2,909.194 |
2025-08-24 | $0.000033 | $0.000044 | $0.000033 | $0.000036 | $8,163.627 |
2025-08-23 | $0.000023 | $0.000069 | $0.000025 | $0.000033 | $52,211.71 |
2025-08-22 | $0.000018 | $0.000024 | $0.000018 | $0.000023 | $2,070.782 |
2025-08-21 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $743.2857 |
2025-08-20 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $38.03039 |
2025-08-19 | -- | $0.000017 | $0.000016 | $0.000017 | $33.65339 |
2025-08-18 | -- | $0.000019 | $0.000017 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
The Pea Guy by Virtuals(PEAGUY)
