THE•ORDZAAR•RUNES (Runes)(ZAAR)امروز
$0.000073
THE•ORDZAAR•RUNES (Runes) تاریخچه قیمت
(ZAAR)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-09 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-08 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-07 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-06 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-05 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-04 | $0.000073 | $0.000073 | $0.000073 | -- | -- |
2025-09-03 | $0.000150 | $0.000247 | $0.000073 | $0.000073 | $33,255.54 |
2025-09-02 | $0.000166 | $0.000176 | $0.000114 | $0.000133 | $7,630.633 |
2025-09-01 | $0.000178 | $0.000184 | $0.000163 | $0.000166 | $7,320.365 |
2025-08-31 | $0.000157 | $0.000289 | $0.000157 | $0.000178 | $12,051.17 |
2025-08-30 | $0.000171 | $0.000171 | $0.000155 | $0.000157 | $8,254.994 |
2025-08-29 | $0.000180 | $0.000197 | $0.000157 | $0.000171 | $7,830.019 |
2025-08-28 | $0.000202 | $0.000201 | $0.000155 | $0.000180 | $12,401.68 |
2025-08-27 | $0.000192 | $0.000374 | $0.000190 | $0.000201 | $25,244.70 |
2025-08-26 | $0.000308 | $0.000321 | $0.000171 | $0.000191 | $18,469.47 |
2025-08-25 | $0.000332 | $0.000526 | $0.000304 | $0.000308 | $14,182.08 |
2025-08-24 | $0.000444 | $0.000639 | $0.000304 | $0.000332 | $42,589.21 |
2025-08-23 | $0.000489 | $0.000512 | $0.000419 | $0.000444 | $20,778.42 |
2025-08-22 | $0.000497 | $0.000512 | $0.000379 | $0.000489 | $19,217.25 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
THE•ORDZAAR•RUNES (Runes)(ZAAR)
