Toncoin(TON)امروز
$3.186
1 سال پیش
$5.48
2 سال پیش
$2.41
3 سال پیش
$1.64
4 سال پیش
$0.795835
Toncoin تاریخچه قیمت
(TON)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $3.125504 | $3.188 | $3.119 | $3.179750 | $118.750M |
2025-09-15 | $3.166029 | $3.224 | $3.115 | $3.131821 | $150.326M |
2025-09-14 | $3.228894 | $3.247 | $3.138 | $3.161879 | $138.655M |
2025-09-13 | $3.178680 | $3.265 | $3.186 | $3.227901 | $177.454M |
2025-09-12 | $3.164767 | $3.231 | $3.17 | $3.179646 | $150.289M |
2025-09-11 | $3.122989 | $3.228 | $3.12 | $3.167507 | $188.840M |
2025-09-10 | $3.083920 | $3.147 | $3.071 | $3.122654 | $162.606M |
2025-09-09 | $3.100279 | $3.148 | $3.064 | $3.084128 | $193.359M |
2025-09-08 | $3.087026 | $3.112 | $3.077 | $3.103399 | $120.352M |
2025-09-07 | $3.044239 | $3.101 | $3.042 | $3.085982 | $6.604M |
2025-09-06 | $3.092820 | $3.105 | $2.999 | $3.042346 | $109.398M |
2025-09-05 | $3.107034 | $3.141 | $3.073 | $3.089656 | $139.190M |
2025-09-04 | $3.182076 | $3.203 | $3.092 | $3.103111 | $139.195M |
2025-09-03 | $3.115859 | $3.190933 | $3.129658 | $3.184893 | $145.518M |
2025-09-02 | $3.104726 | $3.149968 | $3.088486 | $3.117 | $128.040M |
2025-09-01 | $3.156497 | $3.186475 | $3.098344 | $3.104921 | $137.972M |
2025-08-31 | $3.132357 | $3.161978 | $3.120560 | $3.160648 | $91.156M |
2025-08-30 | $3.072319 | $3.139 | $3.036 | $3.134364 | $148.515M |
2025-08-29 | $3.162293 | $3.189486 | $3.045189 | $3.066925 | $158.636M |
2025-08-28 | $3.192065 | $3.236911 | $3.122239 | $3.156718 | $274.857M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Toncoin(TON)
