The HUSL(HUSL)امروز
$0.001070
1 سال پیش
$0.008073
2 سال پیش
$0.011963
3 سال پیش
$0.06228
The HUSL تاریخچه قیمت
(HUSL)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001130 | $0.001048 | -- | -- |
2025-09-06 | -- | $0.001050 | $0.001042 | -- | -- |
2025-09-05 | -- | $0.001075 | $0.001033 | -- | -- |
2025-09-04 | $0.001088 | $0.001091 | $0.001040 | $0.001043 | $53.49057 |
2025-09-03 | $0.001044 | $0.001089 | $0.001042 | $0.001088 | $1.800566 |
2025-09-02 | -- | $0.001069 | $0.001043 | $0.001044 | $42.87527 |
2025-09-01 | -- | $0.001082 | $0.001043 | -- | -- |
2025-08-31 | $0.001067 | $0.001078 | $0.001053 | $0.001073 | $124.8394 |
2025-08-30 | $0.001016 | $0.001074 | $0.001015 | $0.001066 | $474.4397 |
2025-08-29 | $0.001051 | $0.001061 | $0.001008 | $0.001016 | $130.9858 |
2025-08-28 | -- | $0.001078 | $0.001038 | -- | -- |
2025-08-27 | -- | $0.001083 | $0.001030 | -- | -- |
2025-08-26 | -- | $0.001001 | $0.000973 | -- | -- |
2025-08-25 | -- | $0.001060 | $0.001060 | -- | -- |
2025-08-24 | -- | $0.001073 | $0.001053 | -- | -- |
2025-08-23 | $0.001026 | $0.001079 | $0.001031 | $0.001069 | $296.5037 |
2025-08-22 | -- | $0.001031 | $0.000989 | $0.001026 | $1.053979 |
2025-08-21 | -- | $0.001012 | $0.000984 | -- | -- |
2025-08-20 | -- | $0.000986 | $0.000967 | -- | -- |
2025-08-19 | -- | $0.000997 | $0.000934 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
The HUSL(HUSL)
