The Corgi of PolkaBridge(CORGIB)امروز
$0.000000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
3 سال پیش
$0.000000
4 سال پیش
$0.000000
The Corgi of PolkaBridge تاریخچه قیمت
(CORGIB)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.899073 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.91458 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.987905 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.015152 |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1.818385 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.4628 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $26.82269 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3.386571 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.25147 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2.782959 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.41532 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.613928 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.89972 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.0256 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.22531 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.32139 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.179689 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.754384 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.89438 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
The Corgi of PolkaBridge(CORGIB)
